Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00422500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.49 | 0.15 | 0.76 | -0.24 | -32.88% | 1 | 3 | 31.46% |
| DE240517C00422500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.10 | +0.63 | +21.21% | 3 | 14 | 38.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00422500 | 2024-04-23 3:51PM EDT | 2024-05-17 | 26.60 | 23.60 | 25.80 | 0.00 | - | - | 3 | 39.06% |
© 2024 Yahoo. All rights reserved.