Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00417500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.49 | 0.62 | +0.07 | +12.73% | 12 | 16 | 24.71% |
DE240517C00417500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.72 | 5.00 | 5.35 | +0.52 | +12.38% | 14 | 21 | 38.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00417500 | 2024-04-25 2:25PM EDT | 2024-05-17 | 28.50 | 20.05 | 24.70 | 0.00 | - | - | 3 | 48.72% |