Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00415000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.74 | 0.43 | 0.91 | -0.01 | -1.33% | 39 | 49 | 22.88% |
| DE240517C00415000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 5.50 | 5.75 | 6.10 | +0.78 | +16.53% | 56 | 62 | 37.08% |
| DE240524C00415000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 6.43 | 6.90 | 7.35 | +1.63 | +33.96% | 6 | 24 | 33.82% |
| DE240531C00415000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 6.23 | 7.35 | 8.35 | -0.25 | -3.86% | 1 | 23 | 31.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00415000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 27.98 | 13.85 | 16.30 | 0.00 | - | 1 | 3 | 31.98% |
| DE240517P00415000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 18.05 | 18.75 | 21.80 | 0.00 | - | - | 4 | 42.83% |
| DE240524P00415000 | 2024-04-08 9:53AM EDT | 2024-05-24 | 14.95 | 18.65 | 20.40 | 0.00 | - | - | 1 | 31.02% |
© 2024 Yahoo. All rights reserved.