Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00412500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.20 | 1.00 | 1.54 | +0.47 | +64.38% | 32 | 19 | 26.36% |
DE240517C00412500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 6.32 | 5.15 | 7.35 | +2.07 | +48.71% | 12 | 18 | 40.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00412500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 21.85 | 16.65 | 17.90 | 0.00 | - | 10 | 13 | 36.58% |