Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00407500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.16 | 2.09 | 2.60 | +0.71 | +48.97% | 17 | 28 | 25.31% |
| DE240517C00407500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.59 | 5.65 | 10.45 | +1.94 | +29.17% | 3 | 52 | 44.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00407500 | 2024-04-29 11:40AM EDT | 2024-05-17 | 14.55 | 13.35 | 15.25 | 0.00 | - | 3 | 12 | 38.42% |
© 2024 Yahoo. All rights reserved.