Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00405000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.15 | 3.05 | 3.25 | +1.03 | +48.58% | 52 | 105 | 24.32% |
| DE240517C00405000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 8.97 | 9.65 | 10.00 | +0.97 | +12.13% | 21 | 149 | 39.26% |
| DE240524C00405000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 10.11 | 10.75 | 11.35 | +1.42 | +16.34% | 8 | 22 | 35.28% |
| DE240531C00405000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 11.95 | 11.45 | 12.45 | +4.55 | +61.49% | 1 | 18 | 32.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00405000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 8.30 | 6.65 | 7.10 | -3.07 | -27.00% | 17 | 50 | 23.35% |
| DE240517P00405000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 15.28 | 12.95 | 13.35 | -0.37 | -2.36% | 8 | 55 | 36.98% |
| DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 12.65 | 15.30 | 0.00 | - | 2 | 17 | 35.04% |
| DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 14.35 | 15.15 | 0.00 | - | 1 | 0 | 29.81% |
© 2024 Yahoo. All rights reserved.