Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00402500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.25 | 4.05 | 4.40 | +1.02 | +31.58% | 42 | 34 | 24.98% |
| DE240517C00402500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 9.75 | 10.85 | 11.10 | +1.35 | +16.07% | 1 | 48 | 39.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00402500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 10.00 | 5.25 | 5.60 | 0.00 | - | 1 | 17 | 23.32% |
| DE240517P00402500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.70 | 11.65 | 12.00 | -1.50 | -10.56% | 1 | 152 | 37.09% |
© 2024 Yahoo. All rights reserved.