Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00392500 | 2024-05-02 2:44PM EDT | 2024-05-10 | 7.90 | 7.85 | 10.90 | 0.00 | - | 60 | 51 | 28.09% |
| DE240517C00392500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 14.75 | 14.80 | 16.95 | 0.00 | - | 25 | 76 | 41.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00392500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.70 | 1.27 | 1.88 | -3.00 | -63.83% | 3 | 29 | 24.72% |
| DE240517P00392500 | 2024-05-02 12:24PM EDT | 2024-05-17 | 10.70 | 7.15 | 10.55 | 0.00 | - | 4 | 145 | 48.18% |
© 2024 Yahoo. All rights reserved.