Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00387500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 12.20 | 12.95 | 15.25 | 0.00 | - | 2 | 20 | 29.32% |
DE240517C00387500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 16.18 | 17.75 | 20.55 | 0.00 | - | 5 | 70 | 41.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00387500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.89 | 0.22 | 0.88 | -1.51 | -62.92% | 25 | 33 | 22.75% |
DE240517P00387500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 6.20 | 2.75 | 5.75 | -2.50 | -28.74% | 7 | 100 | 36.44% |