Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00385000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 14.20 | 16.25 | 20.50 | 0.00 | - | 15 | 16 | 53.13% |
| DE240517C00385000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 14.75 | 19.30 | 22.40 | 0.00 | - | 22 | 65 | 43.54% |
| DE240531C00385000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 17.00 | 23.25 | 24.55 | 0.00 | - | 20 | 36 | 35.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00385000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.66 | -0.69 | -53.49% | 153 | 230 | 25.49% |
| DE240517P00385000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.00 | 4.75 | 5.00 | -2.75 | -35.48% | 9 | 147 | 37.94% |
| DE240524P00385000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 6.37 | 5.10 | 6.10 | -1.48 | -18.85% | 5 | 19 | 34.05% |
| DE240531P00385000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 8.22 | 6.30 | 6.90 | -0.15 | -1.79% | 1 | 30 | 31.43% |
| DE240607P00385000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 7.91 | 6.75 | 7.35 | -4.61 | -36.82% | 1 | 3 | 29.06% |
© 2024 Yahoo. All rights reserved.