Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00382500 | 2024-05-02 11:50AM EDT | 2024-05-17 | 19.20 | 22.90 | 24.00 | 0.00 | - | 5 | 60 | 41.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00382500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.51 | 0.28 | 1.05 | -0.62 | -54.87% | 13 | 174 | 30.07% |
| DE240517P00382500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 6.33 | 4.10 | 4.35 | 0.00 | - | 2 | 54 | 36.78% |
© 2024 Yahoo. All rights reserved.