Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00377500 | 2024-04-26 11:11AM EDT | 2024-05-10 | 17.57 | 19.85 | 27.30 | 0.00 | - | 2 | 2 | 60.95% |
| DE240517C00377500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 22.94 | 26.55 | 28.30 | 0.00 | - | 10 | 25 | 45.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00377500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.40 | 0.09 | 0.47 | -1.47 | -78.61% | 12 | 76 | 31.54% |
| DE240517P00377500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.75 | 3.00 | 3.25 | -1.08 | -22.36% | 5 | 70 | 38.64% |
© 2024 Yahoo. All rights reserved.