Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00375000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 25.87 | 22.05 | 29.25 | 0.00 | - | - | 1 | 60.94% |
| DE240524C00375000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 26.85 | 30.00 | 34.15 | 0.00 | - | - | 7 | 50.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00375000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.60 | -0.34 | -69.39% | 22 | 83 | 36.18% |
| DE240517P00375000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 3.63 | 2.11 | 2.75 | -1.77 | -32.78% | 3 | 28 | 38.66% |
| DE240524P00375000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 4.35 | 3.40 | 3.75 | -3.61 | -45.35% | 1 | 15 | 35.18% |
| DE240531P00375000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.50 | 3.95 | 4.35 | -1.95 | -30.23% | 6 | 7 | 32.23% |
© 2024 Yahoo. All rights reserved.