Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00370000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 22.04 | 32.80 | 34.35 | 0.00 | - | 1 | 3,153 | 45.28% |
| DE240621C00370000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 34.83 | 37.65 | 38.85 | -0.69 | -1.94% | 11 | 372 | 34.82% |
| DE240920C00370000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 36.84 | 47.45 | 49.05 | 0.00 | - | 1 | 247 | 32.77% |
| DE241220C00370000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 46.15 | 56.25 | 58.30 | 0.00 | - | 1 | 0 | 33.60% |
| DE250117C00370000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 55.55 | 57.95 | 59.85 | 0.00 | - | 1 | 182 | 32.99% |
| DE250620C00370000 | 2024-03-28 9:31AM EDT | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | - | 1 | 17 | 31.89% |
| DE260116C00370000 | 2024-04-24 1:17PM EDT | 2026-01-16 | 79.10 | 81.00 | 85.75 | 0.00 | - | 3 | 27 | 34.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00370000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.13 | 0.04 | 0.13 | -0.11 | -45.83% | 4 | 85 | 28.96% |
| DE240517P00370000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.10 | 1.79 | 2.01 | -0.51 | -19.54% | 8 | 1,006 | 37.78% |
| DE240524P00370000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.80 | 2.13 | 3.05 | -1.36 | -32.69% | 3 | 22 | 35.56% |
| DE240621P00370000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 5.25 | 4.65 | 4.90 | -0.45 | -7.89% | 5 | 1,261 | 28.03% |
| DE240920P00370000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 11.55 | 10.95 | 11.55 | -1.90 | -14.13% | 3 | 467 | 25.15% |
| DE250117P00370000 | 2024-04-19 1:05PM EDT | 2025-01-17 | 20.05 | 18.05 | 20.70 | 0.00 | - | 5 | 638 | 26.29% |
| DE250321P00370000 | 2024-04-25 10:15AM EDT | 2025-03-21 | 26.15 | 20.85 | 21.85 | 0.00 | - | 1 | 3 | 24.43% |
| DE250620P00370000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 25.30 | 24.20 | 26.50 | 0.00 | - | 1 | 211 | 24.60% |
| DE260116P00370000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 35.84 | 31.80 | 33.30 | 0.00 | - | 4 | 62 | 23.60% |
© 2024 Yahoo. All rights reserved.