Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00355000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 39.50 | 44.45 | 52.05 | 0.00 | - | 1 | 1 | 52.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00355000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.08 | 0.00 | - | 2 | 38 | 38.67% |
| DE240517P00355000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.74 | -0.35 | -33.02% | 18 | 44 | 39.72% |
| DE240524P00355000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.02 | 1.13 | 2.58 | 0.00 | - | 1 | 19 | 44.68% |
| DE240531P00355000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.50 | 1.18 | 2.77 | 0.00 | - | 4 | 302 | 39.55% |
| DE240607P00355000 | 2024-05-01 10:50AM EDT | 2024-06-07 | 3.80 | 1.49 | 2.25 | 0.00 | - | 1 | 2 | 33.22% |
© 2024 Yahoo. All rights reserved.