Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510P00325000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 0.61 | 0.00 | 2.51 | 0.00 | - | 1 | 0 | 105.32% |
DE240607P00325000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.78 | 0.12 | 4.30 | 0.00 | - | - | 0 | 50.51% |