Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 167.90% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 50.71% |
| DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00260000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 81.25% |
| DE240621P00260000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.62 | 0.00 | - | 1 | 193 | 68.04% |
| DE240920P00260000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.66 | 0.32 | 2.00 | 0.00 | - | 2 | 172 | 43.63% |
| DE250117P00260000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.10 | 2.14 | 5.10 | 0.00 | - | 17 | 193 | 40.10% |
| DE250321P00260000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 3.74 | 1.88 | 3.45 | 0.00 | - | 1 | 4 | 32.54% |
| DE250620P00260000 | 2024-04-11 1:06PM EDT | 2025-06-20 | 4.00 | 2.96 | 5.30 | 0.00 | - | 1 | 17 | 32.09% |
| DE260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.