Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 95.39% |
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 154.00 | 161.35 | 0.00 | - | 2 | 2 | 56.15% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 14.26% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 50.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00250000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 135.64% |
| DE240621P00250000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.18 | 0.10 | 4.35 | +0.02 | +12.50% | 10 | 121 | 81.13% |
| DE240920P00250000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.13 | 0.22 | 4.80 | 0.00 | - | 1 | 268 | 57.51% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 1.72 | 0.07 | 5.75 | 0.00 | - | - | 11 | 47.00% |
| DE250117P00250000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 1.90 | 0.84 | 2.40 | 0.00 | - | 1 | 310 | 35.86% |
| DE250620P00250000 | 2024-04-30 10:31AM EDT | 2025-06-20 | 4.25 | 3.75 | 4.55 | 0.00 | - | 5 | 101 | 33.03% |
| DE260116P00250000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 7.30 | 6.55 | 7.65 | 0.00 | - | 2 | 59 | 31.07% |
© 2024 Yahoo. All rights reserved.