Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00490000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE241220C00490000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DE250117C00490000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE250321C00490000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250620C00490000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE260116C00490000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.