Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00480000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 115 | 74.41% |
| DE240628C00480000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 88.21% |
| DE240719C00480000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.89 | 0.00 | - | - | 7 | 57.08% |
| DE240920C00480000 | 2024-06-06 2:50PM EDT | 2024-09-20 | 0.81 | 0.41 | 3.00 | 0.00 | - | 1 | 268 | 34.11% |
| DE241220C00480000 | 2024-06-06 11:25AM EDT | 2024-12-20 | 2.54 | 1.78 | 6.95 | 0.00 | - | 1 | 5 | 31.19% |
| DE250117C00480000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 2.85 | 3.25 | 4.90 | 0.00 | - | 1 | 400 | 26.12% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250620C00480000 | 2024-06-13 1:54PM EDT | 2025-06-20 | 9.80 | 9.15 | 11.75 | 0.00 | - | 1 | 192 | 26.76% |
| DE260116C00480000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 33.33 | 18.30 | 20.95 | 0.00 | - | 2 | 60 | 27.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 0.00% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 24.71% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 11.40% |
© 2024 Yahoo. All rights reserved.