Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00470000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 0.47 | 0.01 | 0.10 | 0.00 | - | 1 | 417 | 65.82% |
| DE240920C00470000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.88 | 0.55 | 3.00 | 0.00 | - | 1 | 146 | 31.93% |
| DE241220C00470000 | 2024-06-13 3:23PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.95 | 0.00 | - | 2 | 45 | 24.71% |
| DE250117C00470000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 4.35 | 3.80 | 4.65 | 0.00 | - | 1 | 560 | 24.17% |
| DE250321C00470000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 21.80 | 4.45 | 9.90 | 0.00 | - | 1 | 76 | 27.37% |
| DE250620C00470000 | 2024-06-05 3:59PM EDT | 2025-06-20 | 11.40 | 7.40 | 15.35 | 0.00 | - | 5 | 220 | 28.36% |
| DE260116C00470000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 39.55 | 19.60 | 21.25 | 0.00 | - | 3 | 54 | 26.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 98.71 | 89.10 | 95.15 | 0.00 | - | 1 | 0 | 72.46% |
| DE250117P00470000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 98.00 | 88.25 | 96.60 | 0.00 | - | 210 | 64 | 24.14% |
| DE250321P00470000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.