Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00465000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 77.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00465000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 84.95 | 84.30 | 90.60 | 0.00 | - | - | 0 | 56.69% |
© 2024 Yahoo. All rights reserved.