Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00425000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 25 | 95 | 52.59% |
| DE240628C00425000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 1.75 | 0.01 | 3.90 | 0.00 | - | 3 | 7 | 50.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00425000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 58.42 | 43.40 | 50.20 | 0.00 | - | 2 | 0 | 85.50% |
© 2024 Yahoo. All rights reserved.