Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00420000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.30 | -0.06 | -25.00% | 17 | 1,310 | 44.82% |
| DE240628C00420000 | 2024-06-11 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 16 | 58.02% |
| DE240719C00420000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 90 | 207 | 20.72% |
| DE240920C00420000 | 2024-06-14 11:44AM EDT | 2024-09-20 | 4.65 | 4.70 | 5.15 | +0.15 | +3.33% | 3 | 517 | 23.55% |
| DE241220C00420000 | 2024-06-14 3:25PM EDT | 2024-12-20 | 12.20 | 11.30 | 12.50 | +1.50 | +14.02% | 7 | 53 | 25.22% |
| DE250117C00420000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 12.25 | 12.25 | 14.05 | -1.25 | -9.26% | 3 | 386 | 25.02% |
| DE250321C00420000 | 2024-05-28 9:46AM EDT | 2025-03-21 | 19.00 | 16.80 | 19.60 | 0.00 | - | 3 | 15 | 26.56% |
| DE250620C00420000 | 2024-06-13 3:27PM EDT | 2025-06-20 | 25.20 | 23.50 | 26.25 | 0.00 | - | 3 | 67 | 27.63% |
| DE260116C00420000 | 2024-06-04 2:46PM EDT | 2026-01-16 | 34.54 | 34.00 | 42.30 | 0.00 | - | 1 | 105 | 30.61% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 2026-06-18 | 41.93 | 42.00 | 51.00 | 0.00 | - | 5 | 5 | 31.30% |
| DE261218C00420000 | 2024-06-07 12:19PM EDT | 2026-12-18 | 56.00 | 51.00 | 60.00 | 0.00 | - | 1 | 10 | 31.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00420000 | 2024-06-06 2:38PM EDT | 2024-06-21 | 51.85 | 38.10 | 44.20 | 0.00 | - | 7 | 4 | 70.84% |
| DE240628P00420000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 27.80 | 38.75 | 46.40 | 0.00 | - | 2 | 0 | 60.62% |
| DE240920P00420000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 51.75 | 43.35 | 46.25 | 0.00 | - | 1 | 168 | 21.93% |
| DE241220P00420000 | 2024-06-05 12:34PM EDT | 2024-12-20 | 53.20 | 45.85 | 49.60 | 0.00 | - | 46 | 58 | 19.90% |
| DE250117P00420000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 57.60 | 46.70 | 49.85 | 0.00 | - | 2 | 165 | 18.84% |
| DE250321P00420000 | 2024-05-13 10:02AM EDT | 2025-03-21 | 35.20 | 53.50 | 59.85 | 0.00 | - | 16 | 16 | 25.17% |
| DE250620P00420000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 42.35 | 54.00 | 62.95 | 0.00 | - | 10 | 20 | 24.03% |
| DE260116P00420000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 55.00 | 56.00 | 66.00 | 0.00 | - | 1 | 27 | 20.87% |
© 2024 Yahoo. All rights reserved.