Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00415000 | 2024-06-11 12:16PM EDT | 2024-06-21 | 0.10 | 0.04 | 2.58 | 0.00 | - | 1 | 22 | 56.20% |
| DE240628C00415000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.57 | 0.00 | - | 2 | 37 | 31.32% |
| DE240726C00415000 | 2024-06-10 9:49AM EDT | 2024-07-26 | 0.58 | 0.55 | 2.29 | 0.00 | - | - | 5 | 25.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00415000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 13.37 | 34.00 | 41.45 | 0.00 | - | - | 5 | 56.60% |
© 2024 Yahoo. All rights reserved.