Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00412500 | 2024-05-20 11:21AM EDT | 2024-06-21 | 3.17 | 0.04 | 2.62 | 0.00 | - | - | 12 | 53.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00412500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 43.31 | 30.65 | 37.70 | 0.00 | - | - | 0 | 70.76% |
© 2024 Yahoo. All rights reserved.