Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00410000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.30 | -0.26 | -76.47% | 1 | 2,106 | 36.33% |
| DE240628C00410000 | 2024-06-10 9:36AM EDT | 2024-06-28 | 0.19 | 0.10 | 3.45 | 0.00 | - | 1 | 27 | 47.24% |
| DE240705C00410000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 0.35 | 0.15 | 4.20 | 0.00 | - | 3 | 2 | 41.09% |
| DE240719C00410000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.03 | 0.91 | 1.06 | +0.16 | +18.39% | 63 | 579 | 20.19% |
| DE240726C00410000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 1.35 | 0.92 | 2.66 | +0.22 | +19.47% | 2 | 7 | 24.23% |
| DE240920C00410000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 7.19 | 6.70 | 7.30 | +0.34 | +4.96% | 17 | 964 | 23.73% |
| DE241220C00410000 | 2024-06-14 10:28AM EDT | 2024-12-20 | 13.73 | 15.15 | 17.10 | +0.38 | +2.85% | 3 | 40 | 27.06% |
| DE250117C00410000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 16.70 | 16.25 | 17.40 | 0.00 | - | 8 | 730 | 25.51% |
| DE250321C00410000 | 2024-06-11 2:47PM EDT | 2025-03-21 | 17.40 | 18.30 | 24.05 | 0.00 | - | 1 | 83 | 27.67% |
| DE250620C00410000 | 2024-06-13 12:58PM EDT | 2025-06-20 | 27.90 | 27.10 | 30.25 | 0.00 | - | 2 | 107 | 28.17% |
| DE260116C00410000 | 2024-06-11 9:43AM EDT | 2026-01-16 | 36.59 | 38.00 | 43.65 | 0.00 | - | 1 | 35 | 29.58% |
| DE261218C00410000 | 2024-06-04 3:14PM EDT | 2026-12-18 | 55.80 | 55.00 | 64.00 | 0.00 | - | 2 | 2 | 32.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00410000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 30.05 | 28.00 | 33.70 | 0.00 | - | 70 | 69 | 54.86% |
| DE240628P00410000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 20.21 | 29.10 | 36.50 | 0.00 | - | 2 | 0 | 52.41% |
| DE240719P00410000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 45.14 | 31.35 | 36.75 | 0.00 | - | 48 | 6 | 33.14% |
| DE240920P00410000 | 2024-06-03 2:20PM EDT | 2024-09-20 | 46.42 | 34.50 | 37.70 | 0.00 | - | 48 | 352 | 21.21% |
| DE241220P00410000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 48.10 | 39.75 | 42.35 | 0.00 | - | 1 | 35 | 20.33% |
| DE250117P00410000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 50.50 | 40.00 | 41.95 | 0.00 | - | 2 | 717 | 18.58% |
| DE250321P00410000 | 2024-06-13 10:42AM EDT | 2025-03-21 | 48.85 | 40.65 | 47.25 | 0.00 | - | 2 | 214 | 20.75% |
| DE250620P00410000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 53.05 | 45.40 | 51.20 | 0.00 | - | 1 | 34 | 20.76% |
| DE260116P00410000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 45.00 | 50.00 | 58.45 | 0.00 | - | 1 | 30 | 20.51% |
© 2024 Yahoo. All rights reserved.