Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00405000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.49 | +0.08 | +50.00% | 1 | 168 | 35.30% |
| DE240628C00405000 | 2024-06-13 3:00PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.68 | 0.00 | - | 43 | 78 | 25.87% |
| DE240705C00405000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 0.60 | 0.40 | 2.75 | -0.09 | -13.04% | 3 | 0 | 31.66% |
| DE240712C00405000 | 2024-06-03 11:18AM EDT | 2024-07-12 | 0.90 | 0.51 | 2.80 | 0.00 | - | 5 | 5 | 27.43% |
| DE240726C00405000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 1.95 | 1.73 | 2.30 | +0.15 | +8.33% | 4 | 37 | 20.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00405000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 19.92 | 23.15 | 30.10 | 0.00 | - | - | 0 | 60.46% |
| DE240628P00405000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 25.75 | 25.15 | 30.40 | 0.00 | - | 4 | 15 | 42.57% |
| DE240705P00405000 | 2024-05-24 3:56PM EDT | 2024-07-05 | 31.09 | 24.30 | 31.10 | 0.00 | - | 2 | 2 | 37.02% |
© 2024 Yahoo. All rights reserved.