Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00395000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.33 | 0.21 | 0.33 | +0.01 | +3.13% | 10 | 44 | 22.85% |
| DE240628C00395000 | 2024-06-13 12:58PM EDT | 2024-06-28 | 0.65 | 0.72 | 1.20 | 0.00 | - | 44 | 64 | 22.05% |
| DE240705C00395000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 1.40 | 1.25 | 1.68 | +0.23 | +19.66% | 726 | 16 | 19.96% |
| DE240712C00395000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 2.31 | 1.88 | 2.53 | +0.52 | +29.05% | 1 | 10 | 20.14% |
| DE240726C00395000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 3.59 | 3.35 | 4.20 | +0.31 | +9.45% | 12 | 12 | 20.52% |
| DE240802C00395000 | 2024-06-13 2:37PM EDT | 2024-08-02 | 4.32 | 3.95 | 5.90 | 0.00 | - | 21 | 20 | 22.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00395000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 19.76 | 13.35 | 19.40 | 0.00 | - | 1 | 1 | 41.81% |
| DE240628P00395000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 25.00 | 17.15 | 19.35 | 0.00 | - | 2 | 18 | 28.17% |
| DE240705P00395000 | 2024-05-31 1:43PM EDT | 2024-07-05 | 26.47 | 15.35 | 21.45 | 0.00 | - | 1 | 0 | 30.24% |
© 2024 Yahoo. All rights reserved.