Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00392500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.47 | -0.10 | -20.00% | 82 | 90 | 22.12% |
| DE240628C00392500 | 2024-06-14 1:44PM EDT | 2024-06-28 | 1.06 | 0.72 | 1.26 | +0.24 | +29.27% | 1 | 1 | 20.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00392500 | 2024-06-13 2:15PM EDT | 2024-06-21 | 17.30 | 12.10 | 16.75 | 0.00 | - | 1 | 6 | 37.21% |
© 2024 Yahoo. All rights reserved.