Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00387500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.81 | 0.71 | 1.03 | -0.21 | -20.59% | 32 | 140 | 21.28% |
| DE240628C00387500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 2.03 | 1.71 | 2.46 | +0.29 | +16.67% | 26 | 15 | 21.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00387500 | 2024-06-12 3:51PM EDT | 2024-06-21 | 17.83 | 7.05 | 11.50 | 0.00 | - | 4 | 80 | 28.05% |
© 2024 Yahoo. All rights reserved.