Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00385000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.34 | 1.18 | 1.47 | -0.27 | -16.77% | 466 | 189 | 20.72% |
| DE240628C00385000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 2.90 | 2.54 | 6.40 | -0.09 | -3.01% | 12 | 54 | 33.05% |
| DE240705C00385000 | 2024-06-14 11:38AM EDT | 2024-07-05 | 3.25 | 3.45 | 3.95 | +0.02 | +0.62% | 1 | 35 | 19.34% |
| DE240712C00385000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 4.85 | 4.70 | 5.25 | +0.05 | +1.04% | 26 | 16 | 20.01% |
| DE240726C00385000 | 2024-06-14 1:14PM EDT | 2024-07-26 | 7.20 | 6.60 | 7.40 | +1.22 | +20.40% | 1 | 3 | 20.65% |
| DE240802C00385000 | 2024-06-14 12:01PM EDT | 2024-08-02 | 7.51 | 7.15 | 8.95 | -0.27 | -3.47% | 1 | 20 | 21.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00385000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 9.05 | 7.50 | 9.75 | 0.00 | - | 10 | 86 | 28.52% |
| DE240628P00385000 | 2024-06-13 1:05PM EDT | 2024-06-28 | 12.00 | 9.65 | 12.20 | 0.00 | - | 18 | 39 | 28.66% |
| DE240705P00385000 | 2024-06-07 3:32PM EDT | 2024-07-05 | 16.55 | 10.20 | 11.60 | 0.00 | - | 20 | 24 | 21.31% |
| DE240726P00385000 | 2024-06-12 11:07AM EDT | 2024-07-26 | 16.86 | 12.55 | 14.70 | 0.00 | - | - | 3 | 21.27% |
| DE240802P00385000 | 2024-06-13 9:40AM EDT | 2024-08-02 | 17.70 | 12.50 | 15.45 | 0.00 | - | 5 | 5 | 21.06% |
© 2024 Yahoo. All rights reserved.