Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00377500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.30 | -0.55 | -11.83% | 172 | 289 | 20.94% |
| DE240628C00377500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 6.47 | 4.70 | 6.80 | -1.03 | -13.73% | 3 | 22 | 23.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00377500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 3.50 | 3.05 | 3.35 | -0.30 | -7.89% | 70 | 60 | 18.60% |
| DE240628P00377500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 5.90 | 5.25 | 6.25 | -0.15 | -2.48% | 10 | 3 | 22.85% |
© 2024 Yahoo. All rights reserved.