Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00360000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 18.25 | 17.85 | 19.20 | +4.35 | +31.29% | 10 | 386 | 35.33% |
| DE240628C00360000 | 2024-06-06 11:23AM EDT | 2024-06-28 | 14.81 | 17.85 | 20.40 | 0.00 | - | 1 | 5 | 30.78% |
| DE240705C00360000 | 2024-06-11 9:49AM EDT | 2024-07-05 | 10.83 | 18.20 | 20.75 | 0.00 | - | 1 | 1 | 26.23% |
| DE240712C00360000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 14.50 | 20.05 | 21.55 | 0.00 | - | 2 | 2 | 25.23% |
| DE240719C00360000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 21.25 | 20.95 | 21.95 | +0.15 | +0.71% | 4 | 80 | 23.62% |
| DE240726C00360000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 17.70 | 21.80 | 23.30 | 0.00 | - | - | 2 | 24.84% |
| DE240920C00360000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 30.67 | 29.10 | 31.30 | +0.77 | +2.58% | 5 | 228 | 27.81% |
| DE241220C00360000 | 2024-06-11 12:56PM EDT | 2024-12-20 | 32.55 | 38.30 | 40.60 | 0.00 | - | 21 | 37 | 29.17% |
| DE250117C00360000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 41.88 | 40.00 | 42.30 | +5.83 | +16.17% | 2 | 192 | 28.76% |
| DE250321C00360000 | 2024-06-14 12:37PM EDT | 2025-03-21 | 48.10 | 46.85 | 49.45 | +2.75 | +6.06% | 6 | 58 | 31.02% |
| DE250620C00360000 | 2024-06-13 12:56PM EDT | 2025-06-20 | 52.50 | 53.10 | 56.20 | 0.00 | - | 1 | 44 | 31.60% |
| DE260116C00360000 | 2024-06-04 11:43AM EDT | 2026-01-16 | 57.65 | 64.60 | 68.85 | 0.00 | - | 1 | 18 | 32.23% |
| DE261218C00360000 | 2024-05-30 10:15AM EDT | 2026-12-18 | 76.85 | 79.00 | 88.00 | 0.00 | - | 1 | 2 | 34.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00360000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.35 | -0.02 | -6.90% | 485 | 1,007 | 25.34% |
| DE240628P00360000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.94 | 0.78 | 1.21 | -0.06 | -6.00% | 34 | 100 | 24.07% |
| DE240705P00360000 | 2024-06-14 2:06PM EDT | 2024-07-05 | 1.45 | 1.23 | 1.59 | +0.15 | +11.54% | 6 | 57 | 21.28% |
| DE240712P00360000 | 2024-06-14 12:29PM EDT | 2024-07-12 | 2.26 | 1.83 | 2.44 | +0.12 | +5.61% | 1 | 37 | 21.50% |
| DE240719P00360000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 2.81 | 2.80 | 2.97 | +0.11 | +4.07% | 80 | 390 | 20.79% |
| DE240726P00360000 | 2024-06-13 12:15PM EDT | 2024-07-26 | 4.36 | 2.81 | 3.95 | 0.00 | - | 2 | 23 | 21.51% |
| DE240920P00360000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 9.02 | 8.65 | 10.55 | +0.24 | +2.73% | 8 | 848 | 23.94% |
| DE241220P00360000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 15.00 | 14.55 | 15.20 | -1.70 | -10.18% | 18 | 238 | 21.89% |
| DE250117P00360000 | 2024-06-13 12:56PM EDT | 2025-01-17 | 17.05 | 16.20 | 17.55 | 0.00 | - | 11 | 596 | 22.60% |
| DE250321P00360000 | 2024-06-12 9:33AM EDT | 2025-03-21 | 22.75 | 18.10 | 21.70 | 0.00 | - | 1 | 55 | 23.24% |
| DE250620P00360000 | 2024-06-12 11:38AM EDT | 2025-06-20 | 26.55 | 19.25 | 28.90 | 0.00 | - | 1 | 123 | 25.19% |
| DE260116P00360000 | 2024-05-29 2:17PM EDT | 2026-01-16 | 37.15 | 30.35 | 33.70 | 0.00 | - | 4 | 50 | 22.78% |
| DE261218P00360000 | 2024-05-29 12:18PM EDT | 2026-12-18 | 45.47 | 37.00 | 46.00 | 0.00 | - | 15 | 25 | 23.54% |
© 2024 Yahoo. All rights reserved.