Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00355000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 16.80 | 19.80 | 27.45 | 0.00 | - | 1 | 1 | 68.29% |
| DE240705C00355000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 20.20 | 22.00 | 28.15 | 0.00 | - | 10 | 10 | 40.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00355000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.60 | +0.03 | +21.43% | 14 | 119 | 34.94% |
| DE240628P00355000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 0.50 | 0.38 | 0.76 | -0.07 | -12.28% | 1 | 92 | 25.20% |
| DE240705P00355000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.92 | 0.79 | 1.01 | -1.02 | -52.58% | 37 | 22 | 21.95% |
| DE240712P00355000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 1.51 | 1.18 | 1.90 | -0.15 | -9.04% | 5 | 37 | 23.02% |
| DE240726P00355000 | 2024-06-13 1:03PM EDT | 2024-07-26 | 2.70 | 1.99 | 3.00 | 0.00 | - | 2 | 28 | 22.11% |
| DE240802P00355000 | 2024-06-13 1:53PM EDT | 2024-08-02 | 2.46 | 2.48 | 4.25 | 0.00 | - | 1 | 1 | 23.66% |
© 2024 Yahoo. All rights reserved.