Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00345000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 29.80 | 29.95 | 37.65 | 0.00 | - | 1 | 1 | 58.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00345000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | -0.01 | -7.69% | 4 | 60 | 42.92% |
| DE240628P00345000 | 2024-06-13 11:09AM EDT | 2024-06-28 | 0.42 | 0.15 | 0.34 | 0.00 | - | 10 | 36 | 28.25% |
| DE240705P00345000 | 2024-06-13 1:50PM EDT | 2024-07-05 | 0.39 | 0.25 | 0.74 | 0.00 | - | 9 | 23 | 26.86% |
| DE240712P00345000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 0.70 | 0.50 | 2.78 | 0.00 | - | 13 | 36 | 33.73% |
| DE240726P00345000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 1.47 | 0.95 | 1.73 | 0.00 | - | 3 | 4 | 23.50% |
© 2024 Yahoo. All rights reserved.