Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00340000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 36.00 | 34.70 | 40.45 | 0.00 | - | 1 | 37 | 75.93% |
| DE240628C00340000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 34.70 | 34.90 | 42.55 | -0.65 | -1.84% | 20 | 20 | 64.11% |
| DE240719C00340000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 38.90 | 38.45 | 40.75 | 0.00 | - | 1 | 4 | 33.11% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 32.18 | 36.75 | 44.20 | 0.00 | - | - | 1 | 40.93% |
| DE240920C00340000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 45.50 | 45.70 | 48.00 | -32.42 | -41.61% | 2 | 22 | 33.17% |
| DE241220C00340000 | 2024-06-13 10:02AM EDT | 2024-12-20 | 46.45 | 53.60 | 55.75 | 0.00 | - | 1 | 3 | 32.55% |
| DE250117C00340000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 48.33 | 53.75 | 56.45 | 0.00 | - | 1 | 17 | 31.08% |
| DE250321C00340000 | 2024-06-13 9:55AM EDT | 2025-03-21 | 55.10 | 59.85 | 62.05 | 0.00 | - | 2 | 9 | 32.25% |
| DE250620C00340000 | 2024-06-10 10:23AM EDT | 2025-06-20 | 62.20 | 63.00 | 72.00 | 0.00 | - | 2 | 25 | 35.40% |
| DE260116C00340000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 78.18 | 76.65 | 80.90 | +4.18 | +5.65% | 3 | 29 | 33.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00340000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.20 | -0.03 | -20.00% | 11 | 632 | 42.77% |
| DE240628P00340000 | 2024-06-13 11:09AM EDT | 2024-06-28 | 0.27 | 0.08 | 1.50 | 0.00 | - | 10 | 25 | 44.62% |
| DE240705P00340000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.26 | 0.13 | 2.24 | +0.11 | +73.33% | 1 | 31 | 40.44% |
| DE240712P00340000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 0.45 | 0.25 | 1.27 | 0.00 | - | 6 | 33 | 29.60% |
| DE240719P00340000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.76 | 0.65 | 0.81 | +0.01 | +1.33% | 12 | 308 | 23.61% |
| DE240726P00340000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 1.11 | 0.71 | 1.68 | 0.00 | - | 1 | 2 | 25.93% |
| DE240920P00340000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 4.64 | 4.30 | 4.55 | -0.11 | -2.32% | 1 | 456 | 23.47% |
| DE241220P00340000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 10.66 | 8.55 | 9.65 | -1.71 | -13.82% | 1 | 42 | 23.42% |
| DE250117P00340000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 12.29 | 9.15 | 11.00 | 0.00 | - | 79 | 849 | 23.34% |
| DE250321P00340000 | 2024-06-11 11:24AM EDT | 2025-03-21 | 16.50 | 10.45 | 15.70 | 0.00 | - | 1 | 21 | 24.90% |
| DE250620P00340000 | 2024-06-13 3:43PM EDT | 2025-06-20 | 17.90 | 17.05 | 18.60 | 0.00 | - | 5 | 55 | 23.88% |
| DE260116P00340000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 26.42 | 21.65 | 26.10 | 0.00 | - | 2 | 138 | 23.62% |
| DE261218P00340000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 35.49 | 29.00 | 39.00 | 0.00 | - | 10 | 10 | 24.86% |
© 2024 Yahoo. All rights reserved.