Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00335000 | 2024-06-11 3:50PM EDT | 2024-06-28 | 0.40 | 0.06 | 3.90 | 0.00 | - | 2 | 102 | 53.11% |
| DE240705P00335000 | 2024-06-07 10:38AM EDT | 2024-07-05 | 0.56 | 0.02 | 0.95 | 0.00 | - | 2 | 4 | 35.39% |
| DE240712P00335000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.84 | 0.23 | 2.57 | 0.00 | - | 2 | 13 | 39.85% |
© 2024 Yahoo. All rights reserved.