Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 47.34 | 45.30 | 50.30 | 0.00 | - | 1 | 30 | 88.94% |
| DE240920C00330000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 54.30 | 54.05 | 56.30 | +6.66 | +13.98% | 2 | 29 | 34.99% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 61.20 | 62.55 | 0.00 | - | 1 | 1 | 32.84% |
| DE250117C00330000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 56.00 | 61.55 | 65.05 | 0.00 | - | 1 | 63 | 33.34% |
| DE250321C00330000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 61.30 | 66.80 | 69.55 | 0.00 | - | 4 | 3 | 33.50% |
| DE250620C00330000 | 2024-05-29 3:28PM EDT | 2025-06-20 | 66.50 | 71.95 | 80.00 | 0.00 | - | 2 | 17 | 37.22% |
| DE260116C00330000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 77.12 | 81.35 | 87.55 | 0.00 | - | 1 | 3 | 34.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00330000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.27 | 0.00 | - | 13 | 984 | 50.78% |
| DE240628P00330000 | 2024-06-04 2:03PM EDT | 2024-06-28 | 0.53 | 0.03 | 3.90 | 0.00 | - | 30 | 81 | 57.78% |
| DE240705P00330000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 0.71 | 0.08 | 2.17 | 0.00 | - | 14 | 27 | 47.91% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 2024-07-12 | 0.75 | 0.01 | 4.10 | 0.00 | - | - | 6 | 50.40% |
| DE240719P00330000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.38 | 0.24 | 0.59 | +0.01 | +2.70% | 3 | 83 | 26.88% |
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 0.99 | 0.19 | 4.50 | 0.00 | - | - | 1 | 42.27% |
| DE240920P00330000 | 2024-06-13 3:04PM EDT | 2024-09-20 | 2.97 | 2.89 | 4.65 | 0.00 | - | 7 | 1,000 | 27.81% |
| DE241220P00330000 | 2024-06-10 3:03PM EDT | 2024-12-20 | 8.91 | 6.90 | 7.45 | 0.00 | - | 1 | 75 | 24.01% |
| DE250117P00330000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 9.85 | 8.15 | 8.80 | 0.00 | - | 26 | 1,679 | 24.07% |
| DE250321P00330000 | 2024-06-13 3:14PM EDT | 2025-03-21 | 11.53 | 10.65 | 11.85 | 0.00 | - | 5 | 44 | 24.33% |
| DE250620P00330000 | 2024-06-11 1:01PM EDT | 2025-06-20 | 18.85 | 10.05 | 19.90 | 0.00 | - | 30 | 939 | 27.80% |
| DE260116P00330000 | 2024-06-07 10:33AM EDT | 2026-01-16 | 23.15 | 20.65 | 23.00 | 0.00 | - | 24 | 420 | 24.18% |
| DE261218P00330000 | 2024-06-12 12:41PM EDT | 2026-12-18 | 30.69 | 26.00 | 35.00 | 0.00 | - | 4 | 44 | 25.14% |
© 2024 Yahoo. All rights reserved.