Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 772.95% |
| DE240920C00310000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 72.35 | 66.70 | 73.55 | 0.00 | - | 2 | 8 | 44.91% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 77.13% |
| DE250620C00310000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 79.10 | 82.00 | 90.00 | 0.00 | - | 2 | 3 | 37.66% |
| DE260116C00310000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 100.50 | 91.00 | 99.95 | 0.00 | - | 2 | 3 | 36.61% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 98.00 | 107.00 | 0.00 | - | - | 1 | 36.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00310000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 637 | 123.44% |
| DE240705P00310000 | 2024-06-21 12:05PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 3 | 11 | 51.93% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.76 | 0.00 | - | 3 | 7 | 48.69% |
| DE240920P00310000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 1.35 | 1.07 | 1.58 | +0.26 | +23.85% | 1 | 402 | 26.63% |
| DE241220P00310000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 4.33 | 3.75 | 4.85 | -1.42 | -24.70% | 2 | 40 | 25.95% |
| DE250117P00310000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 5.15 | 3.75 | 6.05 | 0.00 | - | 11 | 611 | 26.08% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 6.15 | 8.90 | 0.00 | - | 7 | 21 | 26.51% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 7.35 | 10.85 | 0.00 | - | 2 | 205 | 24.95% |
| DE260116P00310000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 16.13 | 12.10 | 19.15 | 0.00 | - | 2 | 33 | 26.02% |
© 2024 Yahoo. All rights reserved.