Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 3.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 1 | 3 |
| 187.65 | 0.00 | - | 3 | 3 | 200.00 | 3.25 | 0.00 | - | 3 | 6 |
| 186.00 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 7.30 | 0.00 | - | 3 | 6 |
| 96.18 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 73.80 | 0.00 | - | - | 1 | 350.00 | 33.75 | 0.00 | - | 1 | 2 |
| 65.48 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 63.85 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 62.48 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 5 | 420.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 10 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.