Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 46.84% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 210.00 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 45.05% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 310.00 | 96.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 350.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE260618C00370000 | 2024-05-31 12:08PM EDT | 370.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE260618C00380000 | 2024-06-13 2:20PM EDT | 380.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| DE260618C00400000 | 2024-05-21 11:29AM EDT | 400.00 | 62.48 | 53.00 | 62.00 | 0.00 | - | - | 1 | 34.20% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 420.00 | 41.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 450.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DE260618P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DE260618P00195000 | 2024-06-20 9:30AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DE260618P00200000 | 2024-06-20 1:55PM EDT | 200.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 350.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.