Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 1.90 | -0.45 | -19.15% | 4 | 167 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| 210.35 | 0.00 | - | - | 1 | 195.00 | 2.95 | 0.00 | - | 1 | 0 |
| 185.35 | 0.00 | - | 23 | 20 | 200.00 | 2.90 | 0.00 | - | 1 | 69 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 3.95 | 0.00 | - | 2 | 58 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 4.65 | 0.00 | - | 4 | 36 |
| 176.95 | 0.00 | - | 2 | 3 | 230.00 | 5.45 | 0.00 | - | 4 | 27 |
| 142.00 | 0.00 | - | 15 | 14 | 240.00 | 6.40 | 0.00 | - | 15 | 39 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 6.63 | 0.00 | - | 2 | 86 |
| 133.65 | 0.00 | - | 1 | 13 | 260.00 | 7.50 | 0.00 | - | 10 | 36 |
| 154.35 | 0.00 | - | - | 2 | 270.00 | 10.25 | 0.00 | - | 11 | 26 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.85 | 0.00 | - | 2 | 60 |
| 105.71 | 0.00 | - | 1 | 5 | 290.00 | 13.65 | 0.00 | - | 2 | 48 |
| 98.20 | 0.00 | - | 1 | 28 | 300.00 | 13.95 | 0.00 | - | 6 | 94 |
| 100.50 | 0.00 | - | 2 | 3 | 310.00 | 16.13 | 0.00 | - | 2 | 33 |
| 88.87 | 0.00 | - | 2 | 13 | 320.00 | 20.75 | 0.00 | - | 2 | 204 |
| 87.25 | 0.00 | - | 14 | 9 | 330.00 | 23.15 | 0.00 | - | 24 | 420 |
| 80.10 | 0.00 | - | 35 | 44 | 340.00 | 23.98 | 0.00 | - | 2 | 140 |
| 70.75 | -3.45 | -4.65% | 1 | 29 | 350.00 | 28.30 | 0.00 | - | 10 | 155 |
| 68.20 | 0.00 | - | 4 | 18 | 360.00 | 37.15 | 0.00 | - | 4 | 50 |
| 64.43 | 0.00 | - | 1 | 40 | 370.00 | 36.00 | 0.00 | - | 2 | 52 |
| 58.30 | 0.00 | - | 14 | 238 | 380.00 | 44.05 | 0.00 | - | 4 | 267 |
| 52.15 | 0.00 | - | 5 | 35 | 390.00 | 49.05 | 0.00 | - | 4 | 65 |
| 43.80 | -3.75 | -7.89% | 4 | 49 | 400.00 | 53.35 | 0.00 | - | 2 | 78 |
| 36.59 | 0.00 | - | 1 | 35 | 410.00 | 45.00 | 0.00 | - | 1 | 30 |
| 39.95 | 0.00 | - | 2 | 105 | 420.00 | 55.00 | 0.00 | - | 1 | 27 |
| 32.25 | 0.00 | - | 2 | 23 | 430.00 | 76.50 | 0.00 | - | 1 | 27 |
| 27.63 | 0.00 | - | 1 | 28 | 440.00 | 79.00 | 0.00 | - | 1 | 22 |
| 27.85 | 0.00 | - | 1 | 68 | 450.00 | 86.64 | 0.00 | - | 2 | 7 |
| 27.45 | 0.00 | - | 5 | 675 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 3 | 54 | 470.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 2 | 60 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 5 | 15 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 41 | 500.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 5 | 21 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 44 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 5.96 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 8 | 580.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 33 | 600.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 75 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.