Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.38 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 195.00 | 1.41 | 0.00 | - | 2 | 18 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.69 | -0.04 | -2.31% | 16 | 92 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 2.53 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 1 | 5 |
| 167.07 | 0.00 | - | 5 | 15 | 240.00 | 3.20 | 0.00 | - | 1 | 53 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.85 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 260.00 | 4.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 270.00 | 5.69 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 280.00 | 5.60 | 0.00 | - | 5 | 53 |
| 131.95 | 0.00 | - | 2 | 52 | 290.00 | 7.20 | 0.00 | - | 5 | 82 |
| 90.00 | 0.00 | - | 1 | 52 | 300.00 | 8.25 | 0.00 | - | 2 | 119 |
| 79.10 | 0.00 | - | 2 | 3 | 310.00 | 13.85 | 0.00 | - | 2 | 205 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 14.00 | 0.00 | - | 1 | 80 |
| 78.16 | 0.00 | - | 1 | 16 | 330.00 | 18.85 | 0.00 | - | 30 | 939 |
| 70.15 | 0.00 | - | 6 | 28 | 340.00 | 16.50 | 0.00 | - | 5 | 55 |
| 64.50 | 0.00 | - | 1 | 57 | 350.00 | 19.50 | 0.00 | - | 1 | 189 |
| 57.85 | 0.00 | - | 29 | 44 | 360.00 | 26.55 | 0.00 | - | 1 | 123 |
| 51.10 | 0.00 | - | 18 | 81 | 370.00 | 28.10 | 0.00 | - | 1 | 215 |
| 45.70 | 0.00 | - | 43 | 35 | 380.00 | 34.95 | 0.00 | - | 15 | 62 |
| 38.05 | -1.55 | -3.91% | 2 | 33 | 390.00 | 34.75 | 0.00 | - | 85 | 244 |
| 36.40 | 0.00 | - | 4 | 44 | 400.00 | 39.38 | 0.00 | - | 5 | 22 |
| 31.75 | 0.00 | - | 6 | 107 | 410.00 | 53.05 | 0.00 | - | 1 | 34 |
| 27.80 | 0.00 | - | 88 | 91 | 420.00 | 42.35 | 0.00 | - | 10 | 20 |
| 20.35 | 0.00 | - | 2 | 49 | 430.00 | 51.18 | 0.00 | - | 3 | 24 |
| 20.91 | 0.00 | - | 1 | 46 | 440.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 1 | 131 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 30 | 85 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 11.40 | 0.00 | - | 5 | 220 | 470.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 5 | 195 | 480.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 49 | 490.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 4 | 16 | 500.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 48 | 510.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 10 | 28 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 6 | 20 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 104 | 580.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 22 | 600.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 13 | 62 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.