Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.74 | +0.06 | +8.82% | 12 | 87 |
| - | - | - | - | - | 210.00 | 1.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.45 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 3.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 3.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 280.00 | 3.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 290.00 | 5.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 6.05 | +0.85 | +16.35% | 3 | 155 |
| - | - | - | - | - | 310.00 | 8.72 | 0.00 | - | 7 | 21 |
| 69.50 | 0.00 | - | 2 | 0 | 320.00 | 9.60 | 0.00 | - | 7 | 70 |
| 61.30 | 0.00 | - | 4 | 3 | 330.00 | 11.53 | 0.00 | - | 5 | 44 |
| 62.60 | 0.00 | - | 4 | 11 | 340.00 | 13.88 | -2.62 | -15.88% | 2 | 21 |
| 54.30 | 0.00 | - | 2 | 22 | 350.00 | 18.80 | 0.00 | - | 2 | 19 |
| 50.70 | 0.00 | - | 2 | 62 | 360.00 | 18.45 | 0.00 | - | 2 | 56 |
| 44.45 | 0.00 | - | 34 | 53 | 370.00 | 23.38 | 0.00 | - | 5 | 24 |
| 35.30 | -3.35 | -8.67% | 1 | 79 | 380.00 | 28.00 | 0.00 | - | 5 | 21 |
| 30.10 | -3.85 | -11.34% | 2 | 40 | 390.00 | 38.70 | 0.00 | - | 2 | 6 |
| 27.30 | 0.00 | - | 2 | 53 | 400.00 | 42.35 | 0.00 | - | 2 | 136 |
| 23.30 | 0.00 | - | 2 | 82 | 410.00 | 48.85 | 0.00 | - | 2 | 214 |
| 17.87 | -2.03 | -10.20% | 1 | 15 | 420.00 | 35.20 | 0.00 | - | 16 | 16 |
| 13.00 | 0.00 | - | 1 | 346 | 430.00 | 63.00 | 0.00 | - | 2 | 3 |
| 12.90 | +2.60 | +25.24% | 5 | 24 | 440.00 | 54.75 | 0.00 | - | 2 | 0 |
| 10.15 | -0.85 | -7.73% | 8 | 26 | 450.00 | 59.00 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 76 | 470.00 | 75.55 | 0.00 | - | - | 0 |
| 5.50 | -1.05 | -16.03% | 1 | 11 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 85.00 | 0.00 | - | - | 1 |
| 4.00 | -0.55 | -12.09% | 1 | 45 | 500.00 | - | - | - | - | - |
| 3.25 | -0.50 | -13.33% | 2 | 2 | 510.00 | - | - | - | - | - |
| 2.40 | -0.95 | -28.36% | 8 | 2 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 22 | 580.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 47 | 600.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 53 | 182 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.