Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.38 | 0.00 | - | 1 | 8 | 170.00 | 0.30 | 0.00 | - | 3 | 542 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.35 | 0.00 | - | 2 | 55 |
| 209.65 | 0.00 | - | 1 | 1 | 190.00 | 0.40 | 0.00 | - | 1 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | 0.00 | - | 1 | 6 |
| 199.00 | 0.00 | - | 1 | 14 | 200.00 | 0.40 | 0.00 | - | 5 | 131 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 171.90 | 0.00 | - | 1 | 9 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.00 | 0.00 | - | 1 | 86 |
| 138.04 | 0.00 | - | 1 | 12 | 250.00 | 1.15 | 0.00 | - | 2 | 308 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 1.75 | 0.00 | - | 1 | 194 |
| 118.00 | 0.00 | - | 10 | 15 | 270.00 | 2.40 | +0.20 | +9.09% | 1 | 380 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 2.52 | 0.00 | - | 6 | 156 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 3.20 | -0.60 | -15.79% | 1 | 416 |
| 91.60 | 0.00 | - | 1 | 50 | 300.00 | 4.10 | +0.45 | +12.33% | 9 | 1,595 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 5.15 | 0.00 | - | 11 | 611 |
| 69.53 | 0.00 | - | 3 | 21 | 320.00 | 6.65 | 0.00 | - | 4 | 437 |
| 68.05 | 0.00 | - | 1 | 62 | 330.00 | 8.45 | +0.66 | +8.47% | 4 | 1,679 |
| 56.35 | 0.00 | - | 1 | 17 | 340.00 | 11.00 | -1.29 | -10.50% | 2 | 849 |
| 51.50 | 0.00 | - | 5 | 191 | 350.00 | 13.10 | 0.00 | - | 5 | 1,102 |
| 41.88 | 0.00 | - | 2 | 190 | 360.00 | 15.55 | 0.00 | - | 411 | 792 |
| 34.02 | -3.98 | -10.47% | 3 | 226 | 370.00 | 20.65 | 0.00 | - | 3 | 621 |
| 28.65 | -4.05 | -12.39% | 3 | 482 | 380.00 | 25.00 | +2.50 | +11.11% | 20 | 1,968 |
| 24.00 | -3.25 | -11.93% | 2 | 257 | 390.00 | 30.40 | -2.30 | -7.03% | 2 | 621 |
| 18.44 | -3.65 | -16.29% | 30 | 848 | 400.00 | 38.70 | 0.00 | - | 4 | 1,009 |
| 15.55 | -2.85 | -15.49% | 8 | 737 | 410.00 | 50.50 | 0.00 | - | 2 | 717 |
| 13.00 | -1.15 | -8.13% | 1 | 389 | 420.00 | 57.60 | 0.00 | - | 2 | 165 |
| 10.10 | -1.16 | -10.30% | 1 | 420 | 430.00 | 56.80 | 0.00 | - | 1 | 241 |
| 9.73 | 0.00 | - | 1 | 566 | 440.00 | 75.00 | 0.00 | - | 3 | 481 |
| 6.00 | -1.65 | -17.74% | 1 | 868 | 450.00 | 65.45 | 0.00 | - | 2 | 37 |
| 6.35 | 0.00 | - | 1 | 570 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 4.83 | 0.00 | - | 4 | 559 | 470.00 | 98.00 | 0.00 | - | 210 | 64 |
| 3.15 | -0.70 | -18.18% | 2 | 397 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 2.45 | -0.61 | -19.93% | 1 | 643 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 2.56 | 0.00 | - | 2 | 292 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 1.27 | -0.23 | -15.33% | 5 | 767 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 1.25 | 0.00 | - | 3 | 323 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 114 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 0.49 | 0.00 | - | 7 | 47 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 215 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 94 | 492 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 412 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 242 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.