Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.29 | -0.01 | -3.33% | 2 | 53 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 7 | 70 |
| - | - | - | - | - | 220.00 | 0.49 | 0.00 | - | 3 | 4 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.14 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 2.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 2.56 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 290.00 | 3.76 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 300.00 | 3.31 | +0.37 | +12.59% | 3 | 180 |
| - | - | - | - | - | 310.00 | 4.33 | -1.42 | -24.70% | 2 | 40 |
| 63.06 | 0.00 | - | - | 1 | 320.00 | 5.25 | 0.00 | - | 1 | 87 |
| 62.00 | 0.00 | - | 1 | 1 | 330.00 | 7.05 | +0.45 | +6.82% | 1 | 79 |
| 46.45 | 0.00 | - | 1 | 3 | 340.00 | 8.40 | 0.00 | - | 3 | 45 |
| 42.39 | 0.00 | - | 2 | 6 | 350.00 | 10.83 | 0.00 | - | 1 | 124 |
| 32.55 | 0.00 | - | 21 | 37 | 360.00 | 15.10 | +1.55 | +11.44% | 23 | 246 |
| 32.79 | -0.99 | -2.93% | 1 | 12 | 370.00 | 18.95 | +1.95 | +11.47% | 24 | 72 |
| 30.30 | 0.00 | - | 5 | 92 | 380.00 | 21.26 | 0.00 | - | 13 | 93 |
| 21.05 | -5.02 | -19.26% | 4 | 126 | 390.00 | 26.95 | 0.00 | - | 10 | 99 |
| 17.50 | -3.45 | -16.47% | 10 | 278 | 400.00 | 30.60 | 0.00 | - | 3 | 114 |
| 16.60 | 0.00 | - | 4 | 46 | 410.00 | 48.10 | 0.00 | - | 1 | 35 |
| 11.20 | -1.97 | -14.96% | 3 | 64 | 420.00 | 53.20 | 0.00 | - | 46 | 58 |
| 11.00 | 0.00 | - | 2 | 96 | 430.00 | 35.60 | 0.00 | - | - | 14 |
| 8.27 | 0.00 | - | 1 | 34 | 440.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 55 | 450.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 52 | 460.00 | - | - | - | - | - |
| 3.34 | -0.96 | -22.33% | 1 | 62 | 470.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 10 | 480.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 22 | 490.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 6 | 530.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 123 | 560.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 2 | 37 | 580.00 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 5 | 42 | 600.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 63 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.