Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 56 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | -0.04 | -36.36% | 1 | 105 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 1 | 268 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.34 | 0.00 | - | 1 | 190 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.40 | 0.00 | - | 1 | 72 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.82 | 0.00 | - | 2 | 133 |
| 85.75 | 0.00 | - | 1 | 16 | 300.00 | 0.96 | +0.09 | +10.34% | 3 | 1,881 |
| 72.35 | 0.00 | - | 2 | 8 | 310.00 | 1.35 | +0.26 | +23.85% | 1 | 402 |
| 62.85 | 0.00 | - | 2 | 28 | 320.00 | 1.96 | +0.15 | +8.29% | 14 | 1,725 |
| 54.85 | +0.55 | +1.01% | 1 | 29 | 330.00 | 2.73 | +0.09 | +3.41% | 14 | 1,058 |
| 44.68 | -0.82 | -1.80% | 2 | 21 | 340.00 | 4.18 | +0.40 | +10.13% | 8 | 465 |
| 41.20 | 0.00 | - | 2 | 46 | 350.00 | 5.95 | +0.66 | +12.48% | 1,199 | 715 |
| 34.23 | 0.00 | - | 6 | 223 | 360.00 | 8.82 | +1.18 | +15.45% | 8 | 852 |
| 22.45 | -3.90 | -14.80% | 15 | 409 | 370.00 | 12.05 | +1.22 | +11.27% | 6 | 719 |
| 16.85 | -3.58 | -17.52% | 5 | 322 | 380.00 | 16.60 | +2.05 | +14.09% | 54 | 499 |
| 12.40 | -3.20 | -20.51% | 1 | 470 | 390.00 | 22.30 | +3.30 | +17.37% | 6 | 458 |
| 8.55 | -2.41 | -21.99% | 19 | 725 | 400.00 | 29.74 | 0.00 | - | 1 | 414 |
| 5.87 | -2.03 | -25.70% | 10 | 984 | 410.00 | 46.42 | 0.00 | - | 48 | 352 |
| 3.95 | -1.40 | -26.17% | 27 | 524 | 420.00 | 51.75 | 0.00 | - | 1 | 168 |
| 2.74 | -0.88 | -24.31% | 17 | 551 | 430.00 | 64.66 | 0.00 | - | 7 | 83 |
| 1.81 | -0.62 | -25.51% | 13 | 378 | 440.00 | 60.10 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 11 | 961 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 0.80 | -0.40 | -37.74% | 9 | 118 | 460.00 | - | - | - | - | - |
| 0.63 | -0.25 | -28.41% | 2 | 146 | 470.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 268 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 150 | 490.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 1 | 102 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 42 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 161 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 251 | 610.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 208 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.