Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00365000 | 2024-06-20 2:08PM EDT | 365.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DE240802C00370000 | 2024-06-21 9:33AM EDT | 370.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DE240802C00375000 | 2024-06-21 12:55PM EDT | 375.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| DE240802C00380000 | 2024-06-21 10:08AM EDT | 380.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| DE240802C00385000 | 2024-06-21 10:51AM EDT | 385.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| DE240802C00390000 | 2024-06-20 3:55PM EDT | 390.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 3.13% |
| DE240802C00395000 | 2024-06-18 3:33PM EDT | 395.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| DE240802C00400000 | 2024-06-21 3:55PM EDT | 400.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 442 | 534 | 3.13% |
| DE240802C00405000 | 2024-06-18 1:47PM EDT | 405.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DE240802C00410000 | 2024-06-20 2:56PM EDT | 410.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DE240802C00415000 | 2024-06-20 1:19PM EDT | 415.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DE240802C00420000 | 2024-06-21 2:12PM EDT | 420.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00335000 | 2024-06-18 12:27PM EDT | 335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DE240802P00340000 | 2024-06-21 11:48AM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| DE240802P00345000 | 2024-06-21 3:30PM EDT | 345.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| DE240802P00350000 | 2024-06-21 3:43PM EDT | 350.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| DE240802P00355000 | 2024-06-21 9:33AM EDT | 355.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DE240802P00360000 | 2024-06-21 9:33AM EDT | 360.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DE240802P00365000 | 2024-06-20 3:02PM EDT | 365.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| DE240802P00370000 | 2024-06-20 2:56PM EDT | 370.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| DE240802P00375000 | 2024-06-21 12:28PM EDT | 375.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.01% |
| DE240802P00380000 | 2024-06-21 9:36AM EDT | 380.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DE240802P00385000 | 2024-06-21 10:23AM EDT | 385.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.