Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 300.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 340.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240726C00350000 | 2024-06-11 2:35PM EDT | 350.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240726C00360000 | 2024-06-17 1:46PM EDT | 360.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DE240726C00365000 | 2024-06-12 9:42AM EDT | 365.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DE240726C00370000 | 2024-06-20 9:46AM EDT | 370.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DE240726C00375000 | 2024-06-21 2:40PM EDT | 375.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| DE240726C00380000 | 2024-06-21 12:34PM EDT | 380.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.78% |
| DE240726C00385000 | 2024-06-21 2:46PM EDT | 385.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| DE240726C00390000 | 2024-06-21 2:14PM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 3.13% |
| DE240726C00395000 | 2024-06-21 3:52PM EDT | 395.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| DE240726C00400000 | 2024-06-21 3:59PM EDT | 400.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| DE240726C00405000 | 2024-06-21 3:49PM EDT | 405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| DE240726C00410000 | 2024-06-21 2:42PM EDT | 410.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DE240726C00415000 | 2024-06-18 10:18AM EDT | 415.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DE240726C00420000 | 2024-06-17 11:51AM EDT | 420.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| DE240726C00425000 | 2024-06-20 10:51AM EDT | 425.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 330.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DE240726P00340000 | 2024-06-20 2:21PM EDT | 340.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DE240726P00345000 | 2024-06-21 2:49PM EDT | 345.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| DE240726P00350000 | 2024-06-21 3:41PM EDT | 350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 6.25% |
| DE240726P00355000 | 2024-06-21 1:16PM EDT | 355.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 3.13% |
| DE240726P00360000 | 2024-06-21 3:41PM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| DE240726P00365000 | 2024-06-21 9:30AM EDT | 365.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 781 | 1.56% |
| DE240726P00370000 | 2024-06-21 3:07PM EDT | 370.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 0.78% |
| DE240726P00375000 | 2024-06-21 12:35PM EDT | 375.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 330 | 0.03% |
| DE240726P00380000 | 2024-06-21 12:35PM EDT | 380.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| DE240726P00385000 | 2024-06-21 3:22PM EDT | 385.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240726P00395000 | 2024-06-21 12:45PM EDT | 395.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.